Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.947,0
-0,30%
11.169.002
10:03:05
0
-
0,0000
0
-
0,0000
INDI
20,28%
-0,60%
0,73%
25,84%
74,12%
21,76%
Sin Inciden.
-2 VENTA
14.005,3
0,12%
13.938,5
-0,36%
0
13.989,0
13.992,4
0,02%
0
0
Acciona
161,8000
0,81%
9.459
10:03:05
225
0,06%
161,9000
275
0,00%
161,8000
ANA
53,90%
4,25%
13,95%
49,19%
-0,17%
204,92%
2 RESIS.
12 COMPRA
161,9000
0,87%
160,8000
0,19%
1.530.466
160,5000
160,9000
0,25%
54.856.653
8.875.806.455
Acerinox
10,8000
2,47%
432.304
10:02:41
1.382
0,09%
10,8100
259
0,00%
10,8000
ACX
17,96%
-2,61%
3,25%
18,13%
42,12%
48,66%
2 RESIS.
10 COMPRA
10,8400
2,85%
10,5600
0,19%
4.668.883
10,5400
10,5700
0,28%
249.335.371
2.692.822.007
ACS
59,1500
0,60%
15.205
10:03:06
203
0,08%
59,2000
647
0,00%
59,1500
ACS
26,60%
4,41%
10,66%
57,38%
217,21%
231,44%
2 RESIS.
12 COMPRA
59,2500
0,77%
58,8500
0,09%
899.376
58,8000
58,9000
0,17%
271.664.594
16.068.960.735
AENA
23,4550
0,11%
28.690
10:03:07
214
0,02%
23,4600
503
-0,02%
23,4500
AENA
18,82%
-0,23%
2,94%
23,46%
89,15%
0,00%
Sin Inciden.
12 COMPRA
23,5500
0,51%
23,4450
0,06%
672.924
23,4300
23,5100
0,34%
1.500.000.000
35.182.500.000
Amadeus
70,4000
-0,23%
47.525
10:03:06
348
0,06%
70,4400
216
0,00%
70,4000
AMS
4,00%
-1,90%
3,14%
16,43%
31,65%
107,52%
Sin Inciden.
-8 VENTA
70,8200
0,37%
70,2600
-0,43%
3.345.760
70,5600
70,5600
0,00%
450.499.205
31.715.144.032
ArcelorMittal
29,0200
3,75%
72.588
10:03:06
652
-0,07%
29,0000
92
-0,17%
28,9700
MTS
30,69%
0,14%
11,32%
42,52%
32,15%
21,74%
4 RESIS.
12 COMPRA
29,1200
4,11%
28,2300
0,93%
2.106.504
27,9700
28,2300
0,93%
852.809.772
24.748.539.583
Banco Sabadell
2,8790
-0,52%
2.540.719
10:03:07
2.646
0,10%
2,8820
1.778
0,07%
2,8810
SAB
60,89%
-2,61%
5,78%
61,54%
419,15%
95,51%
1 SOPOR.
4 COMPRA
2,9050
0,38%
2,8760
-0,62%
7.314.730
2,8940
2,9020
0,28%
5.288.229.262
15.224.812.045
Banco Santander
7,1820
-0,99%
1.678.073
10:03:08
37
0,07%
7,1870
2.849
0,04%
7,1850
SAN
63,62%
-0,57%
3,98%
68,67%
231,28%
62,01%
2 SOPOR.
4 COMPRA
7,2440
-0,14%
7,1740
-1,10%
12.051.920
7,2540
7,2320
-0,30%
14.885.325.372
106.906.406.822
Bankinter
11,2300
-0,88%
72.770
10:03:07
2.351
0,04%
11,2350
1.663
-0,09%
11,2200
BKT
50,83%
-1,45%
2,66%
44,29%
166,77%
215,61%
2 SOPOR.
nEUTRAL
11,2950
-0,31%
11,1950
-1,19%
817.207
11,3300
11,2650
-0,57%
898.866.154
10.094.266.909
BBVA
12,6000
-1,25%
689.983
10:03:07
6.324
0,08%
12,6100
4.120
0,00%
12,6000
BBVA
38,56%
-3,12%
-2,44%
36,61%
266,22%
131,40%
3 SOPOR.
-6 VENTA
12,7400
-0,16%
12,5800
-1,41%
8.693.786
12,7600
12,7000
-0,47%
5.763.285.465
72.617.396.859
Caixabank
7,4060
-0,62%
317.457
10:03:07
1.578
0,00%
7,4060
3.394
-0,05%
7,4020
CABK
47,74%
-1,78%
0,41%
45,19%
214,28%
186,16%
1 SOPOR.
-2 VENTA
7,4420
-0,13%
7,3880
-0,86%
2.351.087
7,4520
7,4100
-0,56%
7.085.565.456
52.475.697.767
Cellnex Telecom
32,7700
-0,30%
34.111
10:03:07
607
0,03%
32,7800
169
-0,03%
32,7600
CLNX
7,41%
1,55%
0,55%
0,86%
-19,54%
136,62%
Sin Inciden.
nEUTRAL
32,9400
0,21%
32,7300
-0,43%
1.117.817
32,8700
32,9400
0,21%
706.475.375
23.151.198.039
Acciona Energia
24,3600
0,83%
58.485
10:02:49
1.888
0,08%
24,3800
1.094
-0,08%
24,3400
ANE
39,99%
6,84%
30,72%
32,16%
-32,18%
0,00%
2 RESIS.
12 COMPRA
24,3800
0,91%
24,2000
0,17%
1.424.695
24,1600
24,2000
0,17%
324.761.830
7.911.198.179
Enagas
13,4250
0,26%
47.234
10:03:07
1.529
0,11%
13,4400
194
0,04%
13,4300
ENG
18,96%
0,30%
-1,91%
6,13%
-1,60%
11,34%
1 RESIS.
10 COMPRA
13,4750
0,63%
13,4000
0,07%
634.116
13,3900
13,4700
0,60%
261.990.074
3.517.216.743
Endesa
25,9400
0,12%
69.866
10:03:04
1.059
0,04%
25,9500
3.359
0,00%
25,9400
ELE
31,89%
-0,19%
-1,89%
54,51%
78,27%
177,46%
Sin Inciden.
2 COMPRA
26,0400
0,50%
25,9100
0,00%
1.812.324
25,9100
25,9400
0,12%
1.058.752.117
27.464.029.915
Ferrovial
45,5900
0,09%
21.917
10:03:06
471
0,11%
45,6400
57
0,07%
45,6200
FER
12,95%
1,63%
4,75%
21,41%
82,84%
0,00%
1 RESIS.
12 COMPRA
45,6500
0,22%
45,4900
-0,13%
999.196
45,5500
45,6000
0,11%
733.755.372
33.451.907.409
Fluidra
22,4600
0,90%
19.363
10:02:59
2.031
0,09%
22,4800
1.083
-0,09%
22,4400
FDR
-3,16%
1,72%
8,89%
19,99%
26,29%
735,69%
Sin Inciden.
12 COMPRA
22,4600
0,90%
22,2200
-0,18%
434.893
22,2600
22,2200
-0,18%
192.129.070
4.315.218.912
Grifols A
11,9400
-0,62%
604.424
10:03:05
566
0,08%
11,9500
3.031
0,00%
11,9400
GRF
30,52%
2,58%
15,68%
29,50%
-26,60%
-33,30%
Sin Inciden.
10 COMPRA
11,9950
-0,17%
11,7850
-1,91%
7.216.823
12,0150
11,9900
-0,21%
426.129.798
5.087.989.788
Iberdrola
15,5750
-0,06%
249.647
10:03:07
4.867
0,06%
15,5850
2.018
0,03%
15,5800
IBE
22,13%
-0,70%
-2,70%
38,46%
81,77%
253,97%
Sin Inciden.
nEUTRAL
15,6500
0,42%
15,5650
-0,13%
3.888.252
15,5850
15,6450
0,38%
6.240.000.000
97.188.000.000
Inditex
42,0400
-0,07%
76.882
10:03:07
249
0,00%
42,0400
13
-0,02%
42,0300
ITX
-13,82%
-1,66%
-4,98%
-4,09%
88,87%
76,30%
Sin Inciden.
-12 VENTA
42,1400
0,17%
41,9500
-0,29%
3.232.119
42,0700
42,0700
0,00%
3.116.652.000
131.024.050.080
Indra
38,6400
-0,51%
173.543
10:03:07
784
0,00%
38,6400
1.094
-0,10%
38,6000
IDR
127,78%
-0,82%
13,59%
98,59%
330,84%
269,01%
Sin Inciden.
10 COMPRA
39,0200
0,46%
38,5400
-0,77%
6.705.702
38,8400
38,9800
0,36%
176.654.402
6.825.926.093
Inmob Colonial
5,9650
1,53%
101.724
10:03:07
1.939
0,08%
5,9700
1.221
0,00%
5,9650
COL
21,15%
1,10%
1,36%
19,06%
11,28%
6,27%
2 RESIS.
12 COMPRA
5,9650
1,53%
5,9050
0,51%
606.784
5,8750
5,9200
0,77%
627.344.687
3.742.111.058
IAG
4,4270
0,82%
1.180.620
10:03:07
5.843
0,00%
4,4270
6.288
-0,07%
4,4240
IAG
23,90%
1,85%
22,00%
125,23%
240,67%
10,89%
Sin Inciden.
12 COMPRA
4,4580
1,53%
4,4190
0,64%
5.226.605
4,3910
4,4400
1,12%
4.971.476.010
22.008.724.296
Labor Farmac Rovi
52,7000
-0,19%
6.370
10:03:03
36
0,00%
52,7000
577
-0,09%
52,6500
ROVI
-16,28%
-3,48%
-4,27%
-37,85%
-6,01%
303,26%
Sin Inciden.
-12 VENTA
52,8000
0,00%
52,5000
-0,57%
335.699
52,8000
52,7000
-0,19%
51.235.762
2.700.124.657
Logista
27,2600
0,29%
44.264
10:03:06
128
0,00%
27,2600
1.333
-0,07%
27,2400
LOG
-1,55%
-2,43%
-2,15%
6,64%
71,47%
168,59%
1 RESIS.
-12 VENTA
27,2600
0,29%
27,0600
-0,44%
1.206.637
27,1800
27,2200
0,15%
132.750.000
3.618.765.000
Mapfre
3,4300
-0,58%
193.869
10:03:07
1.809
0,23%
3,4380
1.918
0,17%
3,4360
MAP
44,14%
-1,66%
3,50%
67,37%
170,73%
101,89%
Sin Inciden.
nEUTRAL
3,4700
0,58%
3,4280
-0,64%
664.971
3,4500
3,4700
0,58%
3.079.553.273
10.562.867.726
Merlin Prop
11,5700
0,78%
30.063
10:02:59
1.100
0,00%
11,5700
2.782
-0,09%
11,5600
MRL
16,37%
2,48%
6,14%
16,96%
47,12%
55,34%
Sin Inciden.
12 COMPRA
11,5800
0,87%
11,5400
0,52%
347.829
11,4800
11,5600
0,70%
563.724.899
6.522.297.081
Naturgy
27,1600
0,44%
33.457
10:02:46
2.875
0,22%
27,2200
1.376
0,07%
27,1800
NTGY
18,99%
0,22%
-0,22%
30,11%
12,89%
117,92%
1 RESIS.
12 COMPRA
27,2600
0,81%
27,1000
0,22%
908.692
27,0400
27,2600
0,81%
969.613.801
26.334.710.835
Puig Brands
16,1700
0,62%
103.108
10:03:04
966
0,19%
16,2000
609
0,00%
16,1700
PUIG
-9,34%
-0,43%
-2,59%
-37,77%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,3900
1,99%
16,1500
0,50%
1.667.256
16,0700
16,2600
1,18%
174.819.678
2.826.834.193
Red Electrica
17,8400
-0,06%
66.684
10:02:51
153
0,11%
17,8600
1.379
0,06%
17,8500
REE
13,15%
2,63%
1,09%
15,41%
19,67%
65,25%
Sin Inciden.
12 COMPRA
17,9300
0,45%
17,8000
-0,28%
1.189.643
17,8500
17,9000
0,28%
541.080.000
9.652.867.200
REPSOL
13,0650
-0,19%
290.583
10:03:07
5.061
0,04%
13,0700
6.134
-0,04%
13,0600
REP
21,06%
1,32%
5,96%
6,32%
34,35%
49,09%
Sin Inciden.
12 COMPRA
13,0800
-0,08%
13,0350
-0,42%
3.796.467
13,0900
13,0500
-0,31%
1.157.396.053
15.121.379.432
Sacyr
3,6020
0,73%
383.852
10:03:07
204
0,00%
3,6020
11.976
-0,06%
3,6000
SCYR
17,65%
0,95%
5,11%
17,66%
76,87%
48,10%
3 RESIS.
12 COMPRA
3,6060
0,84%
3,5860
0,28%
1.382.635
3,5760
3,5860
0,28%
796.857.798
2.870.281.788
Solaria Energia
10,4000
0,05%
93.649
10:03:04
2.580
0,10%
10,4100
1.014
-0,05%
10,3950
SLR
33,08%
2,52%
7,88%
-6,82%
-49,66%
938,00%
Sin Inciden.
12 COMPRA
10,5200
1,20%
10,3650
-0,29%
973.950
10,3950
10,4200
0,24%
124.950.876
1.299.489.110
Telefonica
4,5030
0,00%
418.468
10:03:07
3.292
0,07%
4,5060
12.589
0,02%
4,5040
TEF
18,12%
-0,11%
-0,84%
17,29%
26,65%
-39,39%
Sin Inciden.
10 COMPRA
4,5140
0,24%
4,4900
-0,29%
1.884.361
4,5030
4,5040
0,02%
5.670.161.554
25.532.737.478
UNICAJA
2,0060
-1,47%
944.542
10:03:07
1.264
-0,10%
2,0040
14.432
-0,20%
2,0020
UNI
64,82%
-3,38%
6,04%
61,48%
184,42%
0,00%
2 SOPOR.
nEUTRAL
2,0340
-0,10%
1,9940
-2,06%
1.894.751
2,0360
2,0300
-0,29%
2.571.434.468
5.158.297.543
MODO PRO
